| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:59 PM | 20.470 | 0 |
| 2024-05-31 | 9:25:05 PM | 20.460 | 0 |
| 2024-05-31 | 8:20:30 PM | 20.340 | 0 |
| 2024-05-31 | 7:14:58 PM | 20.350 | 0 |
| 2024-05-31 | 6:05:21 PM | 20.310 | 0 |
| 2024-05-31 | 4:59:50 PM | 20.280 | 0 |
| 2024-05-31 | 4:31:45 PM | 20.330 | 0 |
| 2024-05-31 | 4:22:53 PM | 20.330 | 0 |
| 2024-05-31 | 3:50:44 PM | 20.160 | 0 |
| 2024-05-31 | 2:34:31 PM | 19.960 | 0 |
| 2024-05-31 | 1:23:51 PM | 20.120 | 0 |
| 2024-05-31 | 12:17:28 PM | 20.200 | 0 |
| 2024-05-31 | 11:12:20 AM | 20.190 | 0 |