| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:58:41 AM | 18.730 | 0 |
| 2024-05-17 | 8:16:58 AM | 18.730 | 0 |
| 2024-05-16 | 9:45:31 PM | 18.990 | 0 |
| 2024-05-16 | 9:21:18 PM | 18.950 | 0 |
| 2024-05-16 | 8:05:51 PM | 18.990 | 0 |
| 2024-05-16 | 6:53:04 PM | 18.890 | 0 |
| 2024-05-16 | 5:47:27 PM | 18.880 | 0 |
| 2024-05-16 | 4:46:43 PM | 19.060 | 0 |
| 2024-05-16 | 3:38:00 PM | 18.860 | 0 |
| 2024-05-16 | 2:26:39 PM | 18.420 | 0 |
| 2024-05-16 | 1:11:50 PM | 18.330 | 0 |
| 2024-05-16 | 12:06:21 PM | 18.350 | 0 |
| 2024-05-16 | 11:43:07 AM | 18.340 | 0 |