| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:07 PM | 9.220 | 0 |
| 2024-06-07 | 7:45:05 PM | 9.230 | 0 |
| 2024-06-07 | 5:45:55 PM | 9.220 | 0 |
| 2024-06-07 | 3:47:01 PM | 9.230 | 0 |
| 2024-06-07 | 1:46:36 PM | 9.220 | 0 |
| 2024-06-07 | 11:46:43 AM | 9.220 | 0 |
| 2024-06-07 | 9:46:55 AM | 9.220 | 0 |
| 2024-06-07 | 9:00:35 AM | 9.210 | 0 |
| 2024-06-06 | 9:45:06 PM | 9.210 | 0 |
| 2024-06-06 | 7:46:52 PM | 9.220 | 0 |
| 2024-06-06 | 5:46:40 PM | 9.220 | 0 |
| 2024-06-06 | 3:46:41 PM | 9.220 | 0 |
| 2024-06-06 | 1:46:50 PM | 9.220 | 0 |