| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:46:47 PM | 9.210 | 0 |
| 2024-06-04 | 3:46:25 PM | 9.220 | 0 |
| 2024-06-04 | 1:46:35 PM | 9.210 | 0 |
| 2024-06-04 | 11:46:43 AM | 9.210 | 0 |
| 2024-06-04 | 9:46:26 AM | 9.210 | 0 |
| 2024-06-04 | 9:00:45 AM | 9.200 | 0 |
| 2024-06-03 | 9:46:58 PM | 9.200 | 0 |
| 2024-06-03 | 7:46:35 PM | 9.210 | 0 |
| 2024-06-03 | 5:47:03 PM | 9.210 | 0 |
| 2024-06-03 | 3:47:04 PM | 9.220 | 0 |
| 2024-06-03 | 1:46:56 PM | 9.220 | 0 |