| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:02:10 AM | 7.980 | 0 |
| 2024-05-24 | 9:46:59 AM | 7.940 | 0 |
| 2024-05-24 | 8:49:10 AM | 7.980 | 0 |
| 2024-05-23 | 9:38:36 PM | 8.000 | 0 |
| 2024-05-23 | 9:06:24 PM | 7.980 | 0 |
| 2024-05-23 | 7:51:40 PM | 7.750 | 0 |
| 2024-05-23 | 6:49:39 PM | 7.750 | 0 |
| 2024-05-23 | 5:49:41 PM | 7.710 | 0 |
| 2024-05-23 | 4:45:07 PM | 7.610 | 0 |
| 2024-05-23 | 3:41:51 PM | 7.280 | 0 |
| 2024-05-23 | 3:33:36 PM | 7.250 | 0 |
| 2024-05-23 | 2:31:51 PM | 7.200 | 0 |
| 2024-05-23 | 1:24:02 PM | 7.240 | 0 |