| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:29:10 AM | 7.160 | 0 |
| 2024-05-23 | 8:47:10 AM | 7.100 | 0 |
| 2024-05-23 | 8:31:17 AM | 7.110 | 0 |
| 2024-05-22 | 9:45:39 PM | 7.220 | 0 |
| 2024-05-22 | 8:57:21 PM | 7.150 | 0 |
| 2024-05-22 | 7:53:46 PM | 7.090 | 0 |
| 2024-05-22 | 6:43:15 PM | 7.010 | 0 |
| 2024-05-22 | 5:42:07 PM | 6.980 | 0 |
| 2024-05-22 | 4:30:45 PM | 6.870 | 0 |