| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:04:47 AM | 3.860 | 0 |
| 2024-05-29 | 10:35:26 AM | 3.880 | 0 |
| 2024-05-29 | 10:04:58 AM | 3.820 | 0 |
| 2024-05-29 | 9:35:00 AM | 3.860 | 0 |
| 2024-05-29 | 9:04:56 AM | 3.890 | 0 |
| 2024-05-29 | 8:34:44 AM | 3.950 | 0 |
| 2024-05-28 | 9:35:07 PM | 3.980 | 0 |
| 2024-05-28 | 9:04:49 PM | 3.990 | 0 |
| 2024-05-28 | 8:35:13 PM | 3.980 | 0 |
| 2024-05-28 | 8:04:40 PM | 3.980 | 0 |
| 2024-05-28 | 7:35:03 PM | 3.990 | 0 |
| 2024-05-28 | 7:04:32 PM | 3.990 | 0 |
| 2024-05-28 | 6:35:07 PM | 4.000 | 0 |