| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:35:10 PM | 39.020 | 0 |
| 2024-05-15 | 6:34:44 PM | 39.080 | 0 |
| 2024-05-15 | 4:34:26 PM | 38.830 | 0 |
| 2024-05-15 | 3:34:24 PM | 38.710 | 0 |
| 2024-05-15 | 2:34:35 PM | 38.620 | 0 |
| 2024-05-15 | 1:34:40 PM | 38.410 | 0 |
| 2024-05-15 | 12:34:45 PM | 38.460 | 0 |
| 2024-05-15 | 11:34:42 AM | 38.480 | 0 |
| 2024-05-15 | 10:34:14 AM | 38.340 | 0 |
| 2024-05-15 | 9:34:45 AM | 38.240 | 0 |
| 2024-05-15 | 8:34:11 AM | 38.260 | 0 |
| 2024-05-14 | 9:34:23 PM | 38.310 | 0 |
| 2024-05-14 | 8:34:30 PM | 38.320 | 0 |