| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:15 PM | 68.880 | 0 |
| 2024-05-16 | 8:34:12 PM | 68.880 | 0 |
| 2024-05-16 | 7:34:55 PM | 68.780 | 0 |
| 2024-05-16 | 6:34:31 PM | 68.860 | 0 |
| 2024-05-16 | 4:34:22 PM | 68.980 | 0 |
| 2024-05-16 | 3:34:22 PM | 68.690 | 0 |
| 2024-05-16 | 2:34:22 PM | 69.060 | 0 |
| 2024-05-16 | 1:34:28 PM | 69.060 | 0 |
| 2024-05-16 | 12:34:33 PM | 69.060 | 0 |
| 2024-05-16 | 11:34:20 AM | 68.910 | 0 |
| 2024-05-16 | 10:34:14 AM | 68.800 | 0 |
| 2024-05-16 | 9:34:31 AM | 69.280 | 0 |
| 2024-05-16 | 8:34:09 AM | 69.220 | 0 |