| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:34:17 PM | 70.420 | 0 |
| 2024-05-29 | 8:34:29 PM | 70.350 | 0 |
| 2024-05-29 | 7:35:00 PM | 70.390 | 0 |
| 2024-05-29 | 6:34:32 PM | 70.390 | 0 |
| 2024-05-29 | 4:34:14 PM | 69.960 | 0 |
| 2024-05-29 | 3:34:35 PM | 70.270 | 0 |
| 2024-05-29 | 2:34:31 PM | 70.690 | 0 |
| 2024-05-29 | 1:34:16 PM | 70.410 | 0 |
| 2024-05-29 | 12:34:27 PM | 70.520 | 0 |
| 2024-05-29 | 11:34:32 AM | 70.490 | 0 |
| 2024-05-29 | 10:34:27 AM | 70.460 | 0 |
| 2024-05-29 | 9:34:22 AM | 70.350 | 0 |
| 2024-05-29 | 8:34:11 AM | 70.130 | 0 |