| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:34:17 PM | 70.150 | 0 |
| 2024-05-14 | 8:34:23 PM | 70.120 | 0 |
| 2024-05-14 | 7:34:52 PM | 69.910 | 0 |
| 2024-05-14 | 6:34:25 PM | 69.910 | 0 |
| 2024-05-14 | 4:34:32 PM | 70.560 | 0 |
| 2024-05-14 | 3:34:35 PM | 69.900 | 0 |
| 2024-05-14 | 2:34:24 PM | 69.040 | 0 |
| 2024-05-14 | 1:34:26 PM | 69.370 | 0 |
| 2024-05-14 | 12:34:32 PM | 69.080 | 0 |
| 2024-05-14 | 11:34:26 AM | 68.970 | 0 |
| 2024-05-14 | 10:34:26 AM | 68.560 | 0 |
| 2024-05-14 | 9:34:24 AM | 68.060 | 0 |
| 2024-05-14 | 8:34:11 AM | 68.130 | 0 |