| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:28:54 PM | 0.530 | 0 |
| 2024-06-06 | 6:54:59 PM | 0.530 | 0 |
| 2024-06-06 | 6:08:02 PM | 0.530 | 0 |
| 2024-06-06 | 5:21:39 PM | 0.550 | 0 |
| 2024-06-06 | 4:36:07 PM | 0.550 | 0 |
| 2024-06-06 | 4:00:27 PM | 0.540 | 0 |
| 2024-06-06 | 3:57:43 PM | 0.540 | 0 |
| 2024-06-06 | 2:53:47 PM | 0.530 | 0 |
| 2024-06-06 | 2:03:30 PM | 0.500 | 0 |
| 2024-06-06 | 1:21:52 PM | 0.510 | 0 |
| 2024-06-06 | 1:17:55 PM | 0.510 | 0 |
| 2024-06-06 | 12:30:35 PM | 0.510 | 0 |
| 2024-06-06 | 11:29:42 AM | 0.500 | 0 |