| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 10:47:45 AM | 0.940 | 0 |
| 5/10/2024 | 10:36:10 AM | 0.930 | 0 |
| 5/10/2024 | 9:48:03 AM | 0.920 | 0 |
| 5/10/2024 | 9:41:38 AM | 0.900 | 0 |
| 5/9/2024 | 7:39:17 PM | 0.900 | 0 |
| 5/9/2024 | 7:03:48 PM | 0.900 | 0 |
| 5/9/2024 | 6:18:11 PM | 0.900 | 0 |
| 5/9/2024 | 4:45:17 PM | 0.930 | 0 |
| 5/9/2024 | 3:56:39 PM | 0.910 | 0 |
| 5/9/2024 | 3:18:59 PM | 0.890 | 0 |
| 5/9/2024 | 3:06:52 PM | 0.900 | 0 |
| 5/9/2024 | 2:18:08 PM | 0.890 | 0 |
| 5/9/2024 | 1:26:41 PM | 0.890 | 0 |