| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:48:08 PM | 0.890 | 0 |
| 2024-05-23 | 3:02:43 PM | 0.860 | 0 |
| 2024-05-23 | 2:17:37 PM | 0.860 | 0 |
| 2024-05-23 | 1:25:44 PM | 0.860 | 0 |
| 2024-05-23 | 12:51:48 PM | 0.840 | 0 |
| 2024-05-23 | 12:37:29 PM | 0.840 | 0 |
| 2024-05-23 | 11:44:57 AM | 0.840 | 0 |
| 2024-05-23 | 11:18:28 AM | 0.850 | 0 |
| 2024-05-23 | 10:55:10 AM | 0.850 | 0 |
| 2024-05-23 | 9:59:48 AM | 0.850 | 0 |
| 2024-05-23 | 9:38:16 AM | 0.860 | 0 |
| 2024-05-23 | 8:23:03 AM | 0.850 | 0 |