| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:20:12 AM | 75.100 | 0 |
| 2024-05-14 | 8:20:13 AM | 75.130 | 0 |
| 2024-05-13 | 9:40:11 PM | 75.270 | 0 |
| 2024-05-13 | 8:20:14 PM | 75.190 | 0 |
| 2024-05-13 | 7:20:17 PM | 75.130 | 0 |
| 2024-05-13 | 6:20:41 PM | 75.120 | 0 |
| 2024-05-13 | 5:20:37 PM | 75.290 | 0 |
| 2024-05-13 | 4:20:43 PM | 75.170 | 0 |
| 2024-05-13 | 3:20:37 PM | 74.470 | 0 |
| 2024-05-13 | 2:20:27 PM | 74.500 | 0 |
| 2024-05-13 | 1:20:24 PM | 74.480 | 0 |
| 2024-05-13 | 12:20:26 PM | 74.590 | 0 |
| 2024-05-13 | 11:20:27 AM | 74.600 | 0 |