| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:34:58 PM | 4.730 | 0 |
| 2024-06-07 | 2:04:27 PM | 4.730 | 0 |
| 2024-06-07 | 1:35:22 PM | 4.770 | 0 |
| 2024-06-07 | 1:08:59 PM | 4.760 | 0 |
| 2024-06-07 | 12:34:59 PM | 4.750 | 0 |
| 2024-06-07 | 12:04:49 PM | 4.740 | 0 |
| 2024-06-07 | 11:35:08 AM | 4.770 | 0 |
| 2024-06-07 | 11:04:48 AM | 4.770 | 0 |
| 2024-06-07 | 10:35:16 AM | 4.710 | 0 |
| 2024-06-07 | 10:05:04 AM | 4.700 | 0 |
| 2024-06-07 | 9:35:02 AM | 4.680 | 0 |
| 2024-06-07 | 9:04:51 AM | 4.640 | 0 |
| 2024-06-06 | 9:34:57 PM | 4.630 | 0 |