| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:10 PM | 99.970 | 0 |
| 2024-05-31 | 9:25:04 PM | 99.970 | 0 |
| 2024-05-31 | 8:23:57 PM | 99.970 | 0 |
| 2024-05-31 | 7:09:29 PM | 99.970 | 0 |
| 2024-05-31 | 6:03:09 PM | 99.970 | 0 |
| 2024-05-31 | 4:55:28 PM | 100.020 | 0 |
| 2024-05-31 | 4:22:51 PM | 100.020 | 0 |
| 2024-05-31 | 4:14:23 PM | 100.020 | 0 |
| 2024-05-31 | 3:46:13 PM | 100.020 | 0 |
| 2024-05-31 | 2:33:07 PM | 100.020 | 0 |
| 2024-05-31 | 1:28:26 PM | 100.020 | 0 |
| 2024-05-31 | 12:27:12 PM | 100.020 | 0 |
| 2024-05-31 | 11:12:23 AM | 100.020 | 0 |