| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:15:12 AM | 100.060 | 0 |
| 2024-05-09 | 8:55:01 AM | 100.010 | 0 |
| 2024-05-09 | 8:15:16 AM | 100.010 | 0 |
| 2024-05-08 | 9:35:28 PM | 100.040 | 0 |
| 2024-05-08 | 8:32:43 PM | 100.040 | 0 |
| 2024-05-08 | 7:26:00 PM | 100.040 | 0 |
| 2024-05-08 | 6:20:20 PM | 100.040 | 0 |
| 2024-05-08 | 5:16:10 PM | 100.090 | 0 |
| 2024-05-08 | 5:03:18 PM | 100.090 | 0 |
| 2024-05-08 | 3:51:18 PM | 100.090 | 0 |
| 2024-05-08 | 3:26:22 PM | 100.090 | 0 |
| 2024-05-08 | 2:39:34 PM | 100.090 | 0 |
| 2024-05-08 | 1:26:39 PM | 100.090 | 0 |