| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.05.2024 | 21:34:23 | 102,900 | 0 |
| 27.05.2024 | 20:34:14 | 102,900 | 0 |
| 27.05.2024 | 19:34:56 | 102,890 | 0 |
| 27.05.2024 | 18:34:31 | 102,890 | 0 |
| 27.05.2024 | 16:34:25 | 103,190 | 0 |
| 27.05.2024 | 15:34:07 | 103,220 | 0 |
| 27.05.2024 | 14:34:24 | 103,130 | 0 |
| 27.05.2024 | 13:34:22 | 103,080 | 0 |
| 27.05.2024 | 12:34:19 | 103,080 | 0 |
| 27.05.2024 | 11:34:34 | 103,090 | 0 |
| 27.05.2024 | 10:34:24 | 103,070 | 0 |
| 27.05.2024 | 09:34:29 | 103,040 | 0 |
| 27.05.2024 | 08:34:12 | 103,050 | 0 |