| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:34:17 PM | 102.680 | 0 |
| 2024-06-06 | 4:34:08 PM | 102.990 | 0 |
| 2024-06-06 | 3:34:34 PM | 102.980 | 0 |
| 2024-06-06 | 2:34:21 PM | 103.100 | 0 |
| 2024-06-06 | 1:34:32 PM | 103.220 | 0 |
| 2024-06-06 | 12:34:33 PM | 103.210 | 0 |
| 2024-06-06 | 11:34:31 AM | 103.230 | 0 |
| 2024-06-06 | 10:34:24 AM | 103.230 | 0 |
| 2024-06-06 | 9:34:23 AM | 103.190 | 0 |
| 2024-06-06 | 8:34:11 AM | 103.110 | 0 |
| 2024-06-05 | 9:34:13 PM | 102.980 | 0 |
| 2024-06-05 | 8:34:25 PM | 102.970 | 0 |
| 2024-06-05 | 7:34:50 PM | 102.950 | 0 |