| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 21:20:39 | 2,330 | 0 |
| 28.05.2024 | 20:20:49 | 2,340 | 0 |
| 28.05.2024 | 19:20:52 | 2,310 | 0 |
| 28.05.2024 | 18:20:55 | 2,210 | 0 |
| 28.05.2024 | 17:20:15 | 2,230 | 0 |
| 28.05.2024 | 16:21:01 | 2,300 | 0 |
| 28.05.2024 | 15:21:08 | 2,170 | 0 |
| 28.05.2024 | 14:21:08 | 2,260 | 0 |
| 28.05.2024 | 13:21:09 | 2,330 | 0 |
| 28.05.2024 | 12:21:08 | 2,280 | 0 |
| 28.05.2024 | 11:21:11 | 2,300 | 0 |
| 28.05.2024 | 10:20:57 | 2,370 | 0 |
| 28.05.2024 | 09:20:59 | 2,220 | 0 |