| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:57 AM | 4.600 | 0 |
| 2024-05-14 | 9:20:38 PM | 4.830 | 0 |
| 2024-05-14 | 8:20:51 PM | 4.890 | 0 |
| 2024-05-14 | 7:20:58 PM | 4.940 | 0 |
| 2024-05-14 | 6:20:55 PM | 4.950 | 0 |
| 2024-05-14 | 5:20:11 PM | 4.900 | 0 |
| 2024-05-14 | 4:21:09 PM | 4.910 | 0 |
| 2024-05-14 | 3:21:04 PM | 4.820 | 0 |
| 2024-05-14 | 2:21:07 PM | 4.760 | 0 |
| 2024-05-14 | 1:21:12 PM | 4.640 | 0 |
| 2024-05-14 | 12:21:14 PM | 4.650 | 0 |
| 2024-05-14 | 11:21:08 AM | 4.640 | 0 |
| 2024-05-14 | 10:21:00 AM | 4.610 | 0 |