| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:54:10 AM | 241.470 | 0 |
| 2024-06-04 | 9:48:11 AM | 241.480 | 0 |
| 2024-06-04 | 9:21:01 AM | 241.530 | 0 |
| 2024-06-04 | 8:48:25 AM | 241.410 | 0 |
| 2024-06-03 | 9:49:39 PM | 241.510 | 0 |
| 2024-06-03 | 9:30:13 PM | 241.490 | 0 |
| 2024-06-03 | 8:17:01 PM | 241.690 | 0 |
| 2024-06-03 | 7:16:53 PM | 241.700 | 0 |
| 2024-06-03 | 6:02:36 PM | 241.420 | 0 |
| 2024-06-03 | 4:54:29 PM | 241.630 | 0 |
| 2024-06-03 | 4:27:46 PM | 241.850 | 0 |
| 2024-06-03 | 3:57:01 PM | 241.750 | 0 |
| 2024-06-03 | 3:51:15 PM | 241.810 | 0 |