| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:17:57 PM | 240.770 | 0 |
| 2024-05-31 | 2:06:37 PM | 240.860 | 0 |
| 2024-05-31 | 12:58:29 PM | 240.710 | 0 |
| 2024-05-31 | 11:58:08 AM | 240.400 | 0 |
| 2024-05-31 | 11:11:53 AM | 240.290 | 0 |
| 2024-05-31 | 10:55:19 AM | 240.210 | 0 |
| 2024-05-31 | 9:54:59 AM | 240.130 | 0 |
| 2024-05-31 | 9:21:42 AM | 240.110 | 0 |
| 2024-05-31 | 8:57:03 AM | 239.260 | 0 |
| 2024-05-31 | 8:44:55 AM | 239.110 | 0 |
| 2024-05-30 | 9:42:56 PM | 239.420 | 0 |
| 2024-05-30 | 9:27:12 PM | 239.430 | 0 |
| 2024-05-30 | 8:24:33 PM | 239.370 | 0 |