| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:30:57 PM | 5.920 | 0 |
| 2024-06-07 | 3:29:16 PM | 5.890 | 0 |
| 2024-06-07 | 3:19:25 PM | 5.940 | 0 |
| 2024-06-07 | 2:25:55 PM | 5.880 | 0 |
| 2024-06-07 | 1:18:23 PM | 5.790 | 0 |
| 2024-06-07 | 12:12:03 PM | 5.770 | 0 |
| 2024-06-07 | 11:47:53 AM | 5.800 | 0 |
| 2024-06-07 | 11:05:15 AM | 5.810 | 0 |
| 2024-06-07 | 10:00:21 AM | 5.830 | 0 |
| 2024-06-07 | 8:46:04 AM | 5.770 | 0 |
| 2024-06-07 | 8:25:32 AM | 5.730 | 0 |
| 2024-06-06 | 9:35:39 PM | 5.830 | 0 |
| 2024-06-06 | 9:14:40 PM | 5.890 | 0 |