| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 16:51:20 | 8.030 | 0 |
| 24/05/2024 | 15:53:22 | 8.050 | 0 |
| 24/05/2024 | 15:43:21 | 8.030 | 0 |
| 24/05/2024 | 14:41:53 | 8.060 | 0 |
| 24/05/2024 | 13:27:02 | 8.010 | 0 |
| 24/05/2024 | 13:07:45 | 7.990 | 0 |
| 24/05/2024 | 12:12:47 | 7.970 | 0 |
| 24/05/2024 | 11:06:15 | 7.900 | 0 |
| 24/05/2024 | 09:52:41 | 7.830 | 0 |