| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:01:57 AM | 3.540 | 0 |
| 2024-06-04 | 9:47:08 AM | 3.530 | 0 |
| 2024-06-04 | 9:16:18 AM | 3.540 | 0 |
| 2024-06-04 | 8:54:05 AM | 3.520 | 0 |
| 2024-06-03 | 9:46:27 PM | 3.520 | 0 |
| 2024-06-03 | 8:57:07 PM | 3.520 | 0 |
| 2024-06-03 | 7:41:17 PM | 3.510 | 0 |
| 2024-06-03 | 6:30:53 PM | 3.500 | 0 |
| 2024-06-03 | 5:28:07 PM | 3.550 | 0 |
| 2024-06-03 | 4:36:02 PM | 3.560 | 0 |
| 2024-06-03 | 4:23:23 PM | 3.570 | 0 |
| 2024-06-03 | 3:42:38 PM | 3.590 | 0 |
| 2024-06-03 | 3:18:47 PM | 3.590 | 0 |