| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:44:38 PM | 3.270 | 0 |
| 2024-05-24 | 9:08:29 PM | 3.260 | 0 |
| 2024-05-24 | 7:53:06 PM | 3.280 | 0 |
| 2024-05-24 | 6:44:42 PM | 3.290 | 0 |
| 2024-05-24 | 5:32:33 PM | 3.310 | 0 |
| 2024-05-24 | 4:48:37 PM | 3.310 | 0 |
| 2024-05-24 | 4:27:04 PM | 3.320 | 0 |
| 2024-05-24 | 3:42:48 PM | 3.330 | 0 |
| 2024-05-24 | 3:24:28 PM | 3.310 | 0 |
| 2024-05-24 | 2:17:33 PM | 3.310 | 0 |