| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:11:00 PM | 95.730 | 0 |
| 2024-06-07 | 4:11:00 PM | 95.590 | 0 |
| 2024-06-07 | 2:11:01 PM | 95.590 | 0 |
| 2024-06-07 | 12:11:00 PM | 95.590 | 0 |
| 2024-06-07 | 10:11:00 AM | 95.590 | 0 |
| 2024-06-07 | 9:02:36 AM | 95.590 | 0 |
| 2024-06-06 | 6:11:00 PM | 95.590 | 0 |
| 2024-06-06 | 4:11:00 PM | 95.260 | 0 |
| 2024-06-06 | 2:11:00 PM | 94.820 | 0 |
| 2024-06-06 | 12:11:00 PM | 94.820 | 0 |
| 2024-06-06 | 10:11:00 AM | 94.820 | 0 |
| 2024-06-06 | 9:02:42 AM | 94.820 | 0 |
| 2024-06-05 | 6:11:00 PM | 94.820 | 0 |