| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:11:00 PM | 97.310 | 0 |
| 2024-05-15 | 12:11:00 PM | 97.310 | 0 |
| 2024-05-15 | 10:11:00 AM | 97.310 | 0 |
| 2024-05-15 | 9:02:21 AM | 97.310 | 0 |
| 2024-05-14 | 6:11:01 PM | 97.310 | 0 |
| 2024-05-14 | 4:11:00 PM | 97.310 | 0 |
| 2024-05-14 | 2:11:00 PM | 97.430 | 0 |
| 2024-05-14 | 12:11:00 PM | 97.430 | 0 |
| 2024-05-14 | 10:11:00 AM | 97.430 | 0 |
| 2024-05-14 | 9:02:26 AM | 97.430 | 0 |
| 2024-05-13 | 6:11:00 PM | 97.430 | 0 |
| 2024-05-13 | 4:11:00 PM | 97.430 | 0 |
| 2024-05-13 | 2:11:00 PM | 97.430 | 0 |