| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:40:17 PM | 48.940 | 0 |
| 2024-05-13 | 7:40:19 PM | 48.980 | 0 |
| 2024-05-13 | 5:40:18 PM | 48.980 | 0 |
| 2024-05-13 | 3:40:18 PM | 48.240 | 0 |
| 2024-05-13 | 1:40:13 PM | 48.240 | 0 |
| 2024-05-13 | 11:40:02 AM | 47.810 | 0 |
| 2024-05-13 | 9:40:06 AM | 47.680 | 0 |
| 2024-05-13 | 9:00:24 AM | 47.480 | 0 |