| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:35:23 PM | 0.820 | 0 |
| 2024-05-28 | 2:04:35 PM | 0.810 | 0 |
| 2024-05-28 | 1:34:58 PM | 0.820 | 0 |
| 2024-05-28 | 1:09:03 PM | 0.810 | 0 |
| 2024-05-28 | 12:35:21 PM | 0.810 | 0 |
| 2024-05-28 | 12:04:30 PM | 0.810 | 0 |
| 2024-05-28 | 11:35:04 AM | 0.810 | 0 |
| 2024-05-28 | 11:05:01 AM | 0.810 | 0 |
| 2024-05-28 | 10:35:20 AM | 0.870 | 0 |
| 2024-05-28 | 10:04:59 AM | 0.870 | 0 |
| 2024-05-28 | 9:35:01 AM | 0.870 | 0 |
| 2024-05-28 | 9:05:00 AM | 0.890 | 0 |
| 2024-05-28 | 8:34:45 AM | 0.880 | 0 |