| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:17:58 PM | 21.900 | 0 |
| 2024-05-16 | 6:07:07 PM | 21.900 | 0 |
| 2024-05-16 | 4:57:06 PM | 21.910 | 0 |
| 2024-05-16 | 3:43:04 PM | 21.910 | 0 |
| 2024-05-16 | 2:32:00 PM | 21.910 | 0 |
| 2024-05-16 | 1:16:13 PM | 21.910 | 0 |
| 2024-05-16 | 12:06:45 PM | 21.910 | 0 |
| 2024-05-16 | 11:35:13 AM | 21.910 | 0 |
| 2024-05-16 | 10:57:29 AM | 21.910 | 0 |
| 2024-05-16 | 9:48:55 AM | 21.910 | 0 |
| 2024-05-16 | 8:50:15 AM | 21.900 | 0 |
| 2024-05-15 | 9:43:39 PM | 21.890 | 0 |
| 2024-05-15 | 9:19:44 PM | 21.890 | 0 |