| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:09:42 PM | 25.420 | 0 |
| 2024-06-03 | 5:58:29 PM | 25.490 | 0 |
| 2024-06-03 | 4:48:29 PM | 25.540 | 0 |
| 2024-06-03 | 4:32:38 PM | 25.550 | 0 |
| 2024-06-03 | 3:45:55 PM | 25.540 | 0 |
| 2024-06-03 | 3:35:37 PM | 25.540 | 0 |
| 2024-06-03 | 2:33:26 PM | 25.540 | 0 |
| 2024-06-03 | 1:19:38 PM | 25.530 | 0 |
| 2024-06-03 | 12:09:43 PM | 25.570 | 0 |
| 2024-06-03 | 11:14:32 AM | 25.580 | 0 |
| 2024-06-03 | 11:06:42 AM | 25.580 | 0 |
| 2024-06-03 | 9:58:07 AM | 25.580 | 0 |
| 2024-06-03 | 9:17:45 AM | 25.600 | 0 |