| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:56:24 PM | 4.16 | 0 |
| 2024-05-30 | 4:58:37 PM | 4.17 | 0 |
| 2024-05-30 | 3:57:01 PM | 4.13 | 0 |
| 2024-05-30 | 2:48:05 PM | 4.10 | 0 |
| 2024-05-30 | 11:56:41 AM | 4.19 | 0 |
| 2024-05-30 | 10:13:05 AM | 4.26 | 0 |
| 2024-05-29 | 9:46:15 PM | 4.09 | 0 |
| 2024-05-29 | 8:46:06 PM | 4.11 | 0 |
| 2024-05-29 | 7:46:32 PM | 3.99 | 0 |
| 2024-05-29 | 6:44:33 PM | 4.02 | 0 |
| 2024-05-29 | 5:52:10 PM | 4.05 | 0 |
| 2024-05-29 | 4:53:08 PM | 4.01 | 0 |
| 2024-05-29 | 3:48:33 PM | 3.98 | 0 |