| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:41:29 PM | 3.85 | 0 |
| 2024-05-27 | 8:42:15 PM | 3.85 | 0 |
| 2024-05-27 | 7:42:01 PM | 3.85 | 0 |
| 2024-05-27 | 6:42:35 PM | 3.85 | 0 |
| 2024-05-27 | 5:50:49 PM | 3.85 | 0 |
| 2024-05-27 | 4:52:53 PM | 3.76 | 0 |
| 2024-05-27 | 3:50:55 PM | 3.76 | 0 |
| 2024-05-27 | 2:37:38 PM | 3.77 | 0 |