| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:07:14 PM | 0.900 | 0 |
| 2024-05-24 | 1:06:30 PM | 0.890 | 0 |
| 2024-05-24 | 12:07:09 PM | 0.900 | 0 |
| 2024-05-24 | 11:06:54 AM | 0.900 | 0 |
| 2024-05-24 | 8:24:26 AM | 0.890 | 0 |
| 2024-05-23 | 6:13:56 PM | 0.860 | 0 |
| 2024-05-23 | 5:06:47 PM | 0.880 | 0 |
| 2024-05-23 | 4:07:01 PM | 0.880 | 0 |
| 2024-05-23 | 3:06:37 PM | 0.870 | 0 |
| 2024-05-23 | 2:07:35 PM | 0.880 | 0 |
| 2024-05-23 | 1:06:28 PM | 0.880 | 0 |
| 2024-05-23 | 12:07:12 PM | 0.870 | 0 |
| 2024-05-23 | 11:07:01 AM | 0.830 | 0 |