| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:06:40 PM | 0.810 | 0 |
| 2024-06-04 | 12:07:22 PM | 0.810 | 0 |
| 2024-06-04 | 11:07:03 AM | 0.810 | 0 |
| 2024-06-04 | 8:26:15 AM | 0.780 | 0 |
| 2024-06-03 | 6:13:40 PM | 0.790 | 0 |
| 2024-06-03 | 5:06:49 PM | 0.800 | 0 |
| 2024-06-03 | 4:06:45 PM | 0.790 | 0 |
| 2024-06-03 | 3:06:10 PM | 0.800 | 0 |
| 2024-06-03 | 2:08:03 PM | 0.760 | 0 |
| 2024-06-03 | 1:14:12 PM | 0.760 | 0 |
| 2024-06-03 | 12:07:53 PM | 0.770 | 0 |
| 2024-06-03 | 11:07:15 AM | 0.770 | 0 |
| 2024-06-03 | 8:24:35 AM | 0.760 | 0 |