| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:38 PM | 1.270 | 0 |
| 2024-05-31 | 9:00:22 PM | 1.270 | 0 |
| 2024-05-31 | 8:35:16 PM | 1.260 | 0 |
| 2024-05-31 | 8:00:22 PM | 1.280 | 0 |
| 2024-05-31 | 7:35:34 PM | 1.280 | 0 |
| 2024-05-31 | 7:00:40 PM | 1.300 | 0 |
| 2024-05-31 | 6:35:25 PM | 1.290 | 0 |
| 2024-05-31 | 6:00:56 PM | 1.290 | 0 |
| 2024-05-31 | 5:50:41 PM | 1.290 | 0 |
| 2024-05-31 | 5:42:46 PM | 1.290 | 0 |
| 2024-05-31 | 5:20:40 PM | 1.300 | 0 |
| 2024-05-31 | 5:00:40 PM | 1.300 | 0 |
| 2024-05-31 | 4:50:35 PM | 1.300 | 0 |