| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:31 PM | 1.210 | 0 |
| 2024-05-17 | 4:21:00 PM | 1.210 | 0 |
| 2024-05-17 | 4:00:46 PM | 1.200 | 0 |
| 2024-05-17 | 3:50:38 PM | 1.200 | 0 |
| 2024-05-17 | 3:35:50 PM | 1.210 | 0 |
| 2024-05-17 | 3:20:31 PM | 1.200 | 0 |
| 2024-05-17 | 3:00:48 PM | 1.200 | 0 |
| 2024-05-17 | 2:50:43 PM | 1.200 | 0 |
| 2024-05-17 | 2:35:18 PM | 1.200 | 0 |
| 2024-05-17 | 2:20:47 PM | 1.200 | 0 |
| 2024-05-17 | 2:00:31 PM | 1.210 | 0 |
| 2024-05-17 | 1:50:29 PM | 1.210 | 0 |
| 2024-05-17 | 1:35:30 PM | 1.210 | 0 |