| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:20:22 PM | 422.350 | 0 |
| 2024-05-24 | 1:20:27 PM | 422.710 | 0 |
| 2024-05-24 | 12:20:30 PM | 422.620 | 0 |
| 2024-05-24 | 11:20:31 AM | 422.990 | 0 |
| 2024-05-24 | 10:20:11 AM | 423.170 | 0 |
| 2024-05-24 | 9:20:21 AM | 423.350 | 0 |
| 2024-05-24 | 8:20:14 AM | 423.630 | 0 |
| 2024-05-23 | 9:40:16 PM | 423.690 | 0 |
| 2024-05-23 | 8:20:15 PM | 423.690 | 0 |
| 2024-05-23 | 7:20:16 PM | 423.400 | 0 |
| 2024-05-23 | 6:20:29 PM | 423.010 | 0 |
| 2024-05-23 | 5:20:37 PM | 422.940 | 0 |
| 2024-05-23 | 4:20:38 PM | 422.780 | 0 |