| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:20:13 PM | 421.080 | 0 |
| 2024-05-20 | 7:20:21 PM | 420.720 | 0 |
| 2024-05-20 | 6:20:42 PM | 421.090 | 0 |
| 2024-05-20 | 5:20:35 PM | 420.850 | 0 |
| 2024-05-20 | 4:20:43 PM | 420.820 | 0 |
| 2024-05-20 | 3:20:38 PM | 420.910 | 0 |
| 2024-05-20 | 2:20:32 PM | 420.930 | 0 |
| 2024-05-20 | 1:20:31 PM | 420.750 | 0 |
| 2024-05-20 | 11:20:24 AM | 420.560 | 0 |
| 2024-05-20 | 10:20:19 AM | 420.470 | 0 |
| 2024-05-20 | 9:20:18 AM | 420.480 | 0 |
| 2024-05-20 | 8:20:12 AM | 420.160 | 0 |