| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:36:02 PM | 36.420 | 0 |
| 2024-06-06 | 9:25:08 PM | 36.420 | 0 |
| 2024-06-06 | 8:14:53 PM | 36.410 | 0 |
| 2024-06-06 | 7:12:42 PM | 36.430 | 0 |
| 2024-06-06 | 6:02:51 PM | 36.560 | 0 |
| 2024-06-06 | 4:49:35 PM | 36.810 | 0 |
| 2024-06-06 | 3:49:24 PM | 36.660 | 0 |
| 2024-06-06 | 3:42:27 PM | 36.800 | 0 |
| 2024-06-06 | 2:26:39 PM | 36.590 | 0 |
| 2024-06-06 | 1:12:48 PM | 36.840 | 0 |
| 2024-06-06 | 1:06:31 PM | 36.840 | 0 |
| 2024-06-06 | 12:12:07 PM | 36.790 | 0 |
| 2024-06-06 | 11:09:33 AM | 36.920 | 0 |