| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 3:26:53 PM | 37.420 | 0 |
| 2024-05-16 | 2:20:43 PM | 37.570 | 0 |
| 2024-05-16 | 1:17:41 PM | 37.620 | 0 |
| 2024-05-16 | 12:16:55 PM | 37.850 | 0 |
| 2024-05-16 | 11:31:16 AM | 37.760 | 0 |
| 2024-05-16 | 11:13:09 AM | 37.830 | 0 |
| 2024-05-16 | 9:57:34 AM | 37.860 | 0 |
| 2024-05-16 | 8:44:38 AM | 37.760 | 0 |
| 2024-05-15 | 9:41:16 PM | 37.840 | 0 |
| 2024-05-15 | 8:59:40 PM | 37.790 | 0 |
| 2024-05-15 | 7:44:34 PM | 37.830 | 0 |
| 2024-05-15 | 6:43:51 PM | 37.830 | 0 |
| 2024-05-15 | 5:43:18 PM | 37.800 | 0 |