| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:34:37 PM | 6.380 | 0 |
| 2024-06-04 | 7:04:32 PM | 6.390 | 0 |
| 2024-06-04 | 6:34:43 PM | 6.390 | 0 |
| 2024-06-04 | 6:04:29 PM | 6.380 | 0 |
| 2024-06-04 | 5:04:46 PM | 6.440 | 0 |
| 2024-06-04 | 4:34:45 PM | 6.340 | 0 |
| 2024-06-04 | 4:04:25 PM | 6.160 | 0 |
| 2024-06-04 | 3:34:44 PM | 6.210 | 0 |
| 2024-06-04 | 3:04:33 PM | 6.140 | 0 |
| 2024-06-04 | 2:34:52 PM | 6.070 | 0 |
| 2024-06-04 | 2:04:45 PM | 6.070 | 0 |
| 2024-06-04 | 1:34:43 PM | 6.180 | 0 |
| 2024-06-04 | 1:08:40 PM | 6.240 | 0 |