| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/06/2024 | 15:34:50 | 100.660 | 0 |
| 03/06/2024 | 14:34:45 | 100.640 | 0 |
| 03/06/2024 | 13:34:44 | 100.630 | 0 |
| 03/06/2024 | 12:34:45 | 100.600 | 0 |
| 03/06/2024 | 11:34:43 | 100.580 | 0 |
| 03/06/2024 | 10:34:22 | 100.600 | 0 |
| 03/06/2024 | 09:34:49 | 100.590 | 0 |
| 31/05/2024 | 21:34:27 | 100.650 | 0 |
| 31/05/2024 | 20:34:29 | 100.650 | 0 |
| 31/05/2024 | 19:35:30 | 100.650 | 0 |
| 31/05/2024 | 18:34:26 | 100.640 | 0 |
| 31/05/2024 | 16:34:27 | 100.650 | 0 |
| 31/05/2024 | 15:34:49 | 100.660 | 0 |