| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 1:34:25 PM | 100.680 | 0 |
| 2024-05-20 | 12:34:25 PM | 100.660 | 0 |
| 2024-05-20 | 11:34:24 AM | 100.650 | 0 |
| 2024-05-20 | 10:34:24 AM | 100.650 | 0 |
| 2024-05-20 | 9:34:31 AM | 100.650 | 0 |
| 2024-05-17 | 9:34:46 PM | 100.650 | 0 |
| 2024-05-17 | 8:34:22 PM | 100.650 | 0 |
| 2024-05-17 | 7:35:24 PM | 100.650 | 0 |
| 2024-05-17 | 6:34:44 PM | 100.650 | 0 |
| 2024-05-17 | 4:34:25 PM | 100.650 | 0 |
| 2024-05-17 | 3:34:45 PM | 100.620 | 0 |
| 2024-05-17 | 2:34:37 PM | 100.630 | 0 |
| 2024-05-17 | 1:34:18 PM | 100.640 | 0 |