| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:34:38 PM | 100.640 | 0 |
| 2024-06-03 | 3:34:50 PM | 100.660 | 0 |
| 2024-06-03 | 2:34:45 PM | 100.640 | 0 |
| 2024-06-03 | 1:34:44 PM | 100.630 | 0 |
| 2024-06-03 | 12:34:45 PM | 100.600 | 0 |
| 2024-06-03 | 11:34:43 AM | 100.580 | 0 |
| 2024-06-03 | 10:34:22 AM | 100.600 | 0 |
| 2024-06-03 | 9:34:49 AM | 100.590 | 0 |