| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:42 PM | 1.840 | 0 |
| 2024-05-31 | 8:49:27 PM | 1.840 | 0 |
| 2024-05-31 | 7:49:28 PM | 1.840 | 0 |
| 2024-05-31 | 6:44:29 PM | 1.850 | 0 |
| 2024-05-31 | 5:42:37 PM | 1.850 | 0 |
| 2024-05-31 | 4:41:39 PM | 1.850 | 0 |
| 2024-05-31 | 4:29:19 PM | 1.850 | 0 |
| 2024-05-31 | 4:20:29 PM | 1.850 | 0 |
| 2024-05-31 | 3:29:26 PM | 1.860 | 0 |
| 2024-05-31 | 2:27:51 PM | 1.860 | 0 |
| 2024-05-31 | 1:13:26 PM | 1.850 | 0 |
| 2024-05-31 | 12:13:07 PM | 1.860 | 0 |
| 2024-05-31 | 11:27:08 AM | 1.860 | 0 |