| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:03:02 AM | 1.660 | 0 |
| 2024-05-15 | 10:16:31 AM | 1.660 | 0 |
| 2024-05-15 | 9:46:48 AM | 1.660 | 0 |
| 2024-05-15 | 9:43:02 AM | 1.660 | 0 |
| 2024-05-15 | 8:58:06 AM | 1.670 | 0 |
| 2024-05-14 | 9:42:56 PM | 1.680 | 0 |
| 2024-05-14 | 8:57:20 PM | 1.680 | 0 |
| 2024-05-14 | 7:45:26 PM | 1.690 | 0 |
| 2024-05-14 | 6:33:29 PM | 1.690 | 0 |
| 2024-05-14 | 5:23:36 PM | 1.680 | 0 |
| 2024-05-14 | 4:21:15 PM | 1.690 | 0 |
| 2024-05-14 | 3:18:08 PM | 1.700 | 0 |
| 2024-05-14 | 2:13:46 PM | 1.700 | 0 |